Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.30 | 183.23 | 183.30 | 1.59 | 0.88 % | 106,663 | 04:54:42 |
| AMD | Advanced Micro Devices | 154.60 | 154.52 | 154.70 | -1.18 | -0.76 % | 62,580 | 04:54:33 |
| AMZN | Amazon.com | 188.15 | 188.08 | 188.20 | -0.55 | -0.29 % | 21,355 | 04:54:42 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:54:01 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 5,207 | 04:53:33 |
| BABA | Alibaba | 79.66 | 0.00 | 0.00 | -1.89 | -2.32 % | 54,132 | 04:54:30 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,105 | 04:54:00 |
| COIN | Coinbase Global | 228.92 | 228.50 | 228.65 | 1.99 | 0.88 % | 31,674 | 04:54:38 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.13 | -0.05 % | 822 | 04:45:07 |
| DIS | Walt Disney | 117.60 | 0.00 | 0.00 | 1.13 | 0.97 % | 46,802 | 04:53:49 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:54:41 | |
| GOOGL | Alphabet | 168.03 | 167.98 | 168.06 | -0.07 | -0.04 % | 12,771 | 04:54:42 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:54:39 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:54:11 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,243 | 04:54:32 |
| INTC | Intel | 31.07 | 31.05 | 31.07 | 0.10 | 0.32 % | 43,254 | 04:54:42 |
| IWM | iShares Russell 2000 | 204.80 | 0.00 | 0.00 | 0.29 | 0.14 % | 21,253 | 04:54:38 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 616 | 04:54:36 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:10:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 718 | 04:47:11 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 04:54:11 |
| META | Meta Platforms | 464.54 | 464.00 | 464.20 | -1.14 | -0.24 % | 12,983 | 04:53:55 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 04:53:34 |
| MSFT | Microsoft | 413.42 | 413.34 | 413.42 | -0.12 | -0.03 % | 17,403 | 04:54:38 |
| MU | Micron Technology | 120.50 | 120.57 | 120.86 | 0.37 | 0.31 % | 33,820 | 04:54:31 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.92 | 0.99 % | 6,135 | 04:54:39 |
| ORCL | Oracle | 117.91 | 0.00 | 0.00 | -0.43 | -0.36 % | 1,499 | 04:54:00 |
| PYPL | PayPal | 65.62 | 65.60 | 65.67 | 0.01 | 0.02 % | 2,537 | 04:54:04 |
| QCOM | QUALCOMM | 181.98 | 181.66 | 181.98 | 0.13 | 0.07 % | 4,386 | 04:54:32 |
| QQQ | Invesco QQQ Trust Series 1 | 439.60 | 439.63 | 439.67 | -0.65 | -0.15 % | 80,252 | 04:54:44 |
| SOXL | Direxion Daily Semicondu... | 40.80 | 0.00 | 0.00 | -0.50 | -1.21 % | 831,179 | 04:54:44 |
| SPY | SPDR S&P 500 | 516.75 | 0.00 | 0.00 | 0.18 | 0.03 % | 25,669 | 04:54:44 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 179.50 | 179.45 | 179.60 | -5.26 | -2.85 % | 499,090 | 04:54:38 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 04:54:35 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,409 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.26 | 17.35 | 0.04 | 0.23 % | 2,952 | 04:54:11 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 04:53:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
